Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 59.5 60.0 58.0 59.5 108 Thousand
13 Jun, 2017 59.5 59.5 59.5 59.5 -
12 Jun, 2017 59.5 59.5 58.3 59.5 700.00
09 Jun, 2017 65.25 65.25 58.2 59.5 48.46 Thousand
08 Jun, 2017 68.0 68.0 65.0 66.5 41 Thousand
07 Jun, 2017 72.0 72.0 70.0 72.0 4700.00
06 Jun, 2017 72.0 72.0 72.0 72.0 -
05 Jun, 2017 72.0 72.0 72.0 72.0 7213.00
02 Jun, 2017 72.0 72.36 70.03 72.0 13.61 Thousand
01 Jun, 2017 72.0 72.0 70.0 72.0 5000.00