Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 73.46 | 73.46 | 73.0 | 73.0 | 673.00 |
| 15 May, 2017 | 71.5 | 76.5 | 71.5 | 74.0 | 64.27 Thousand |
| 12 May, 2017 | 68.0 | 69.0 | 68.0 | 68.0 | 8169.00 |
| 11 May, 2017 | 68.0 | 69.0 | 68.0 | 68.0 | 4173.00 |
| 10 May, 2017 | 68.0 | 69.0 | 68.0 | 68.0 | 9789.00 |
| 09 May, 2017 | 68.0 | 68.5 | 68.0 | 68.0 | 10 Thousand |
| 08 May, 2017 | 67.5 | 68.25 | 67.5 | 67.5 | 750.00 |
| 05 May, 2017 | 67.5 | 68.25 | 67.5 | 67.5 | 2802.00 |
| 04 May, 2017 | 67.5 | 68.25 | 67.5 | 67.5 | 14.25 Thousand |
| 03 May, 2017 | 68.0 | 68.0 | 67.5 | 67.5 | 6000.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC