Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 67.2 67.2 64.01 66.0 48.15 Thousand
12 Apr, 2017 63.5 68.5 63.16 68.0 144.92 Thousand
11 Apr, 2017 59.0 63.7 59.0 63.0 324.17 Thousand
10 Apr, 2017 53.25 59.99 53.2 58.0 338.28 Thousand
07 Apr, 2017 50.34 52.0 50.34 52.0 200.97 Thousand
06 Apr, 2017 50.0 50.75 50.0 50.0 19 Thousand
05 Apr, 2017 50.0 50.3 49.25 50.0 554.15 Thousand
04 Apr, 2017 50.0 50.25 49.25 50.0 860.58 Thousand
03 Apr, 2017 47.03 51.5 47.03 50.0 223.63 Thousand
31 Mar, 2017 43.7 47.7 43.7 46.5 200.97 Thousand