Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 40.25 40.25 39.2 39.25 46.83 Thousand
15 Mar, 2017 40.25 40.25 40.25 40.25 -
14 Mar, 2017 40.25 40.25 40.25 40.25 -
13 Mar, 2017 40.25 40.25 40.25 40.25 -
10 Mar, 2017 40.25 40.25 40.25 40.25 1856.00
09 Mar, 2017 40.25 40.25 40.25 40.25 -
08 Mar, 2017 40.25 40.25 40.25 40.25 -
07 Mar, 2017 40.25 40.25 40.25 40.25 -
06 Mar, 2017 40.25 40.25 40.25 40.25 -
03 Mar, 2017 40.25 40.25 39.5 40.25 914.00