Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 39.0 40.8 39.0 40.0 166.46 Thousand
15 Feb, 2017 38.5 38.5 38.5 38.5 -
14 Feb, 2017 38.5 39.86 38.5 38.5 5017.00
13 Feb, 2017 38.5 38.5 38.5 38.5 -
10 Feb, 2017 38.5 38.5 37.03 38.5 3780.00
09 Feb, 2017 38.5 38.5 37.03 38.5 2721.00
08 Feb, 2017 38.5 38.5 38.5 38.5 -
07 Feb, 2017 38.5 38.5 37.03 38.5 1190.00
06 Feb, 2017 38.5 38.5 38.5 38.5 -
03 Feb, 2017 38.5 38.5 38.5 38.5 -