Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 38.5 38.5 38.5 38.5 -
01 Feb, 2017 38.5 38.5 38.5 38.5 -
31 Jan, 2017 38.5 38.5 38.5 38.5 -
30 Jan, 2017 38.5 38.5 38.5 38.5 -
27 Jan, 2017 38.5 38.5 38.5 38.5 -
26 Jan, 2017 38.5 38.5 38.5 38.5 -
25 Jan, 2017 38.5 38.5 38.5 38.5 -
24 Jan, 2017 38.5 38.5 38.5 38.5 -
23 Jan, 2017 38.5 38.5 38.5 38.5 -
20 Jan, 2017 38.5 38.5 38.5 38.5 -