Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 38.5 38.5 38.5 38.5 -
18 Jan, 2017 38.5 38.5 38.5 38.5 -
17 Jan, 2017 38.5 38.5 38.0 38.5 3000.00
16 Jan, 2017 39.0 39.0 39.0 39.0 -
13 Jan, 2017 39.0 39.0 39.0 39.0 -
12 Jan, 2017 38.1 39.0 38.1 39.0 5000.00
11 Jan, 2017 38.0 40.9 38.0 38.0 24 Thousand
10 Jan, 2017 35.0 38.0 35.0 36.5 36.41 Thousand
09 Jan, 2017 34.5 35.15 34.5 34.5 34.56 Thousand
06 Jan, 2017 34.0 34.0 34.0 34.0 -