Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 25.5 25.5 25.5 25.5 -
16 Dec, 2016 25.5 25.5 24.61 25.5 6611.00
15 Dec, 2016 25.5 25.5 25.5 25.5 -
14 Dec, 2016 25.5 25.5 25.5 25.5 -
13 Dec, 2016 25.5 25.5 25.5 25.5 -
09 Dec, 2016 25.5 25.5 25.5 25.5 -
08 Dec, 2016 25.5 25.5 25.5 25.5 -
07 Dec, 2016 25.5 25.5 25.5 25.5 -
06 Dec, 2016 25.5 25.5 25.5 25.5 -
05 Dec, 2016 25.5 25.5 24.6 25.5 1000.00