Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 25.5 25.5 25.5 25.5 -
01 Dec, 2016 25.63 25.63 24.77 25.63 7000.00
30 Nov, 2016 25.5 25.63 24.76 25.63 210.02 Thousand
29 Nov, 2016 26.25 26.25 24.1 26.25 147.33 Thousand
28 Nov, 2016 26.5 26.5 26.5 26.5 -
25 Nov, 2016 26.5 26.5 25.0 26.5 20 Thousand
24 Nov, 2016 26.5 26.5 26.5 26.5 -
23 Nov, 2016 26.5 26.5 26.5 26.5 -
22 Nov, 2016 26.5 26.5 26.5 26.5 -
21 Nov, 2016 26.5 26.5 26.5 26.5 -