Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 26.5 26.5 26.5 26.5 -
17 Nov, 2016 26.5 26.5 26.5 26.5 -
16 Nov, 2016 26.5 26.5 25.74 26.5 30.38 Thousand
15 Nov, 2016 26.5 27.0 26.5 26.5 4000.00
14 Nov, 2016 26.25 26.25 26.25 26.25 -
11 Nov, 2016 26.25 26.25 26.25 26.25 -
10 Nov, 2016 26.25 26.25 26.25 26.25 -
09 Nov, 2016 26.25 26.25 26.25 26.25 -
08 Nov, 2016 26.75 26.75 26.75 26.75 -
07 Nov, 2016 26.75 26.75 26.75 26.75 -