Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 26.75 26.75 26.75 26.75 -
20 Oct, 2016 26.75 26.75 26.75 26.75 -
19 Oct, 2016 26.75 26.75 26.75 26.75 -
18 Oct, 2016 26.75 26.75 26.75 26.75 -
17 Oct, 2016 26.75 26.75 26.75 26.75 -
14 Oct, 2016 26.75 26.75 26.75 26.75 -
13 Oct, 2016 26.75 26.75 26.0 26.75 14.03 Thousand
12 Oct, 2016 26.75 26.75 26.75 26.75 -
11 Oct, 2016 26.75 26.75 26.75 26.75 -
10 Oct, 2016 26.75 26.75 26.75 26.75 -