Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 26.75 26.75 26.75 26.75 -
06 Oct, 2016 26.88 26.88 26.09 26.88 1339.00
05 Oct, 2016 26.88 26.88 26.88 26.88 -
04 Oct, 2016 26.88 26.88 26.88 26.88 -
03 Oct, 2016 26.0 27.0 26.0 26.88 37.02 Thousand
30 Sep, 2016 24.63 24.63 24.63 24.63 -
29 Sep, 2016 24.25 24.25 23.8 24.25 225.32 Thousand
28 Sep, 2016 24.25 24.25 24.25 24.25 -
27 Sep, 2016 24.13 24.13 23.63 24.13 938.00
26 Sep, 2016 24.13 24.13 24.13 24.13 -