Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 23.88 23.88 23.75 23.88 150 Thousand
22 Sep, 2016 24.13 24.5 24.0 24.13 249.81 Thousand
21 Sep, 2016 24.0 24.13 24.0 24.13 375 Thousand
20 Sep, 2016 23.63 23.63 23.25 23.63 30 Thousand
19 Sep, 2016 24.5 24.5 23.63 23.63 75 Thousand
16 Sep, 2016 25.0 25.0 25.0 25.0 -
15 Sep, 2016 25.0 25.0 25.0 25.0 -
14 Sep, 2016 25.0 25.0 25.0 25.0 -
13 Sep, 2016 25.0 25.38 25.0 25.0 15.17 Thousand
12 Sep, 2016 25.0 25.0 25.0 25.0 -