Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 25.13 25.13 25.13 25.13 -
08 Sep, 2016 25.13 25.13 25.13 25.13 -
07 Sep, 2016 23.75 25.5 23.75 25.5 248.77 Thousand
06 Sep, 2016 23.38 23.38 23.38 23.38 -
05 Sep, 2016 23.38 23.38 23.38 23.38 -
02 Sep, 2016 23.38 23.38 23.38 23.38 -
01 Sep, 2016 23.38 23.38 23.38 23.38 -
31 Aug, 2016 23.38 23.38 23.38 23.38 -
30 Aug, 2016 23.38 23.56 23.38 23.38 25 Thousand
26 Aug, 2016 23.38 23.6 23.38 23.38 7000.00