Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 23.38 23.38 23.38 23.38 -
10 Aug, 2016 23.38 23.38 23.38 23.38 -
09 Aug, 2016 23.38 23.38 23.38 23.38 -
08 Aug, 2016 23.38 23.38 23.38 23.38 -
05 Aug, 2016 23.38 23.38 23.38 23.38 -
04 Aug, 2016 23.38 23.38 23.38 23.38 -
03 Aug, 2016 23.38 23.38 23.38 23.38 -
02 Aug, 2016 23.38 23.6 23.38 23.38 8056.00
01 Aug, 2016 23.38 23.38 23.38 23.38 -
29 Jul, 2016 23.38 23.56 23.38 23.38 150.38 Thousand