Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 23.38 23.38 23.38 23.38 -
27 Jul, 2016 23.38 23.38 23.38 23.38 -
26 Jul, 2016 23.38 23.38 23.38 23.38 -
25 Jul, 2016 23.38 23.38 23.38 23.38 -
22 Jul, 2016 23.38 23.38 23.38 23.38 -
21 Jul, 2016 23.38 23.38 23.38 23.38 -
20 Jul, 2016 23.38 23.38 23.38 23.38 -
19 Jul, 2016 23.38 23.38 23.38 23.38 -
18 Jul, 2016 23.38 23.38 23.38 23.38 -
15 Jul, 2016 23.38 23.38 23.35 23.38 15.9 Thousand