Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 23.38 23.38 23.38 23.38 -
13 Jul, 2016 23.38 23.38 23.38 23.38 -
12 Jul, 2016 23.38 23.38 23.38 23.38 -
11 Jul, 2016 23.38 23.38 23.38 23.38 -
08 Jul, 2016 23.38 23.38 23.38 23.38 -
07 Jul, 2016 23.5 23.9 23.5 23.5 25 Thousand
06 Jul, 2016 23.5 23.5 23.5 23.5 -
05 Jul, 2016 23.25 23.5 23.25 23.5 25 Thousand
04 Jul, 2016 23.13 23.13 23.13 23.13 -
01 Jul, 2016 23.13 23.13 23.13 23.13 -