Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 24.75 25.0 24.63 24.63 10 Thousand
15 Jun, 2016 24.75 24.75 24.75 24.75 -
14 Jun, 2016 24.88 24.88 24.88 24.88 -
13 Jun, 2016 24.88 25.37 24.88 24.88 2859.00
10 Jun, 2016 24.88 24.88 24.4 24.88 2.2 Million
09 Jun, 2016 26.11 26.11 25.5 25.5 32.1 Thousand
08 Jun, 2016 25.0 27.5 24.5 26.75 447.93 Thousand
07 Jun, 2016 25.0 25.0 25.0 25.0 24 Thousand
06 Jun, 2016 25.0 25.4 25.0 25.0 91.00
03 Jun, 2016 25.0 25.0 25.0 25.0 -