Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 24.5 24.5 24.5 24.5 100 Thousand
17 May, 2016 24.5 25.0 24.5 24.5 50 Thousand
16 May, 2016 24.5 24.5 24.5 24.5 -
13 May, 2016 24.5 24.5 24.13 24.5 10 Thousand
12 May, 2016 24.63 24.63 24.63 24.63 -
11 May, 2016 24.75 24.75 24.75 24.75 -
10 May, 2016 24.75 24.75 24.75 24.75 -
09 May, 2016 25.0 25.0 25.0 25.0 -
06 May, 2016 25.5 25.75 25.5 25.5 5500.00
05 May, 2016 25.5 26.9 25.5 25.5 19.3 Thousand