Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 25.0 25.0 25.0 25.0 124 Thousand
01 Jun, 2016 25.0 25.4 25.0 25.0 3557.00
31 May, 2016 25.0 25.0 24.88 25.0 10 Thousand
27 May, 2016 25.0 25.0 24.88 25.0 60 Thousand
26 May, 2016 25.0 25.0 24.85 25.0 10 Thousand
25 May, 2016 25.0 25.0 24.94 25.0 6460.00
24 May, 2016 25.0 26.25 25.0 25.13 53.02 Thousand
23 May, 2016 24.5 25.0 24.5 24.5 628.02 Thousand
20 May, 2016 24.5 24.5 24.5 24.5 -
19 May, 2016 24.5 24.5 24.5 24.5 -