Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 24.63 24.75 24.5 24.63 290 Thousand
03 May, 2016 24.5 24.63 24.5 24.63 41.9 Thousand
29 Apr, 2016 23.75 24.35 23.08 23.75 67.05 Thousand
28 Apr, 2016 23.75 23.75 23.75 23.75 -
27 Apr, 2016 23.38 23.38 23.38 23.38 -
26 Apr, 2016 23.38 23.38 23.38 23.38 -
25 Apr, 2016 23.38 23.38 23.38 23.38 -
22 Apr, 2016 23.25 24.0 22.5 23.25 112.7 Thousand
21 Apr, 2016 22.38 23.0 22.13 22.5 176.53 Thousand
20 Apr, 2016 22.38 22.38 22.38 22.38 -