Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 20.25 20.5 20.0 20.25 45 Thousand
04 Apr, 2016 20.25 20.4 20.25 20.25 5000.00
01 Apr, 2016 20.25 20.25 20.15 20.25 5500.00
31 Mar, 2016 20.5 20.5 20.5 20.5 -
30 Mar, 2016 20.5 20.5 20.5 20.5 -
29 Mar, 2016 20.5 20.5 20.5 20.5 -
24 Mar, 2016 20.5 20.5 20.5 20.5 -
23 Mar, 2016 20.5 20.5 20.5 20.5 -
22 Mar, 2016 20.5 20.5 20.5 20.5 -
21 Mar, 2016 20.5 20.5 20.5 20.5 -