Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 20.5 20.5 20.5 20.5 -
17 Mar, 2016 20.5 20.5 20.15 20.5 4713.00
16 Mar, 2016 20.5 20.5 20.5 20.5 -
15 Mar, 2016 20.5 20.5 20.5 20.5 -
14 Mar, 2016 20.5 20.5 20.5 20.5 -
11 Mar, 2016 20.5 20.5 20.5 20.5 -
10 Mar, 2016 20.5 20.5 20.5 20.5 -
09 Mar, 2016 20.5 20.5 20.5 20.5 -
08 Mar, 2016 20.5 20.5 20.5 20.5 -
07 Mar, 2016 20.5 20.5 20.5 20.5 -