Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 21.25 21.25 20.0 20.5 47 Thousand
03 Mar, 2016 21.25 21.25 21.25 21.25 -
02 Mar, 2016 21.25 21.25 21.25 21.25 -
01 Mar, 2016 21.25 21.25 21.25 21.25 -
29 Feb, 2016 21.25 21.25 21.25 21.25 -
26 Feb, 2016 21.25 21.25 20.58 21.25 2171.00
25 Feb, 2016 21.25 21.25 20.58 21.25 11.76 Thousand
24 Feb, 2016 21.25 21.25 21.25 21.25 -
23 Feb, 2016 21.25 21.25 21.25 21.25 -
22 Feb, 2016 21.25 21.25 21.25 21.25 -