Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 21.25 21.25 21.25 21.25 -
18 Feb, 2016 21.25 21.25 21.25 21.25 -
17 Feb, 2016 21.25 21.43 21.25 21.25 10 Thousand
16 Feb, 2016 20.88 20.88 20.88 20.88 -
15 Feb, 2016 21.25 21.25 21.25 21.25 -
12 Feb, 2016 21.0 21.6 21.0 21.0 11.57 Thousand
11 Feb, 2016 21.25 21.45 21.0 21.0 157.8 Thousand
10 Feb, 2016 22.5 22.95 22.0 22.0 52.55 Thousand
09 Feb, 2016 22.5 23.0 22.5 22.5 2171.00
08 Feb, 2016 22.0 23.9 22.0 22.5 46.21 Thousand