Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 17.0 17.0 17.0 17.0 -
21 Jan, 2016 17.0 17.13 17.0 17.0 137.00
20 Jan, 2016 17.0 17.0 17.0 17.0 -
19 Jan, 2016 17.25 17.25 17.25 17.25 -
18 Jan, 2016 17.25 17.25 17.0 17.25 20 Thousand
15 Jan, 2016 18.13 18.13 18.13 18.13 -
14 Jan, 2016 18.25 18.25 18.25 18.25 -
13 Jan, 2016 18.25 18.25 18.25 18.25 -
12 Jan, 2016 18.25 18.25 18.0 18.25 120 Thousand
11 Jan, 2016 18.5 18.5 18.5 18.5 -