Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 18.88 18.88 18.88 18.88 -
21 Dec, 2015 18.88 18.88 18.88 18.88 -
18 Dec, 2015 18.88 18.88 18.75 18.88 8948.00
17 Dec, 2015 19.38 19.38 19.0 19.38 355.19 Thousand
16 Dec, 2015 19.38 19.38 19.38 19.38 -
15 Dec, 2015 19.38 19.38 19.38 19.38 -
14 Dec, 2015 19.38 19.38 19.38 19.38 -
11 Dec, 2015 19.38 19.38 18.8 19.38 13.5 Thousand
10 Dec, 2015 19.38 19.38 19.38 19.38 -
09 Dec, 2015 19.38 19.38 19.38 19.38 -