Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 19.38 19.38 19.38 19.38 -
07 Dec, 2015 19.38 19.38 19.38 19.38 -
04 Dec, 2015 19.38 19.66 19.38 19.38 5000.00
03 Dec, 2015 19.38 19.38 19.38 19.38 -
02 Dec, 2015 19.38 19.38 19.0 19.38 1000.00
01 Dec, 2015 19.38 19.38 19.38 19.38 -
30 Nov, 2015 19.38 19.38 19.33 19.38 11.9 Thousand
27 Nov, 2015 19.75 19.75 19.75 19.75 -
26 Nov, 2015 20.25 20.25 19.0 19.88 186.5 Thousand
25 Nov, 2015 21.0 21.0 21.0 21.0 -