Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 21.0 21.0 20.0 21.0 160 Thousand
23 Nov, 2015 21.25 21.25 21.25 21.25 -
20 Nov, 2015 21.25 21.25 20.52 21.25 1975.00
19 Nov, 2015 21.25 21.25 20.52 21.25 2000.00
18 Nov, 2015 21.25 21.25 20.75 21.25 75 Thousand
17 Nov, 2015 21.25 21.25 20.5 21.25 50 Thousand
16 Nov, 2015 21.25 21.25 21.25 21.25 -
13 Nov, 2015 21.25 21.25 21.25 21.25 -
12 Nov, 2015 21.25 21.25 21.25 21.25 -
11 Nov, 2015 21.25 21.25 20.6 21.25 26.56 Thousand