Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 21.5 21.5 21.5 21.5 -
26 Oct, 2015 21.5 21.5 21.5 21.5 -
23 Oct, 2015 21.5 21.5 21.5 21.5 -
22 Oct, 2015 21.5 21.5 21.5 21.5 -
21 Oct, 2015 21.5 21.5 21.5 21.5 -
20 Oct, 2015 21.5 21.5 21.5 21.5 -
19 Oct, 2015 21.5 21.5 21.5 21.5 -
16 Oct, 2015 21.5 21.5 21.5 21.5 -
15 Oct, 2015 21.5 21.5 21.5 21.5 -
14 Oct, 2015 21.5 21.5 21.5 21.5 -