Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 21.75 21.75 21.75 21.75 -
28 Sep, 2015 21.75 21.8 21.0 21.75 100 Thousand
25 Sep, 2015 21.75 21.75 21.75 21.75 -
24 Sep, 2015 21.75 21.75 21.75 21.75 -
23 Sep, 2015 21.75 21.75 21.75 21.75 -
22 Sep, 2015 21.75 21.75 21.75 21.75 -
21 Sep, 2015 22.25 22.25 22.25 22.25 -
18 Sep, 2015 22.25 22.25 22.25 22.25 -
17 Sep, 2015 22.5 22.5 22.5 22.5 -
16 Sep, 2015 22.5 22.5 22.5 22.5 -