Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 22.5 22.5 22.1 22.5 50 Thousand
14 Sep, 2015 22.5 22.5 22.25 22.5 135 Thousand
11 Sep, 2015 22.5 22.5 22.5 22.5 -
10 Sep, 2015 22.25 22.25 21.5 22.25 83.15 Thousand
09 Sep, 2015 22.25 22.25 22.25 22.25 4 Million
08 Sep, 2015 22.25 22.25 22.25 22.25 -
07 Sep, 2015 22.25 22.25 22.25 22.25 -
04 Sep, 2015 22.25 22.25 22.25 22.25 -
03 Sep, 2015 22.25 22.25 22.25 22.25 -
02 Sep, 2015 22.25 22.25 22.25 22.25 -