Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 22.25 22.25 21.55 22.25 7500.00
28 Aug, 2015 22.25 22.25 22.25 22.25 -
27 Aug, 2015 22.25 22.25 22.25 22.25 -
26 Aug, 2015 22.25 22.5 21.75 22.25 131.4 Thousand
25 Aug, 2015 22.25 22.5 22.25 22.25 155 Thousand
24 Aug, 2015 22.4 22.4 21.75 22.0 88.6 Thousand
21 Aug, 2015 22.63 22.63 22.63 22.63 -
20 Aug, 2015 22.63 22.63 22.63 22.63 -
19 Aug, 2015 22.63 22.63 22.63 22.63 -
18 Aug, 2015 22.63 22.63 22.63 22.63 -