Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 24.13 24.13 24.13 24.13 -
31 Jul, 2015 24.13 24.13 24.13 24.13 -
30 Jul, 2015 24.13 24.13 24.13 24.13 -
29 Jul, 2015 24.13 24.13 24.13 24.13 -
28 Jul, 2015 24.13 24.13 24.13 24.13 -
27 Jul, 2015 24.13 24.13 23.71 24.13 4000.00
24 Jul, 2015 24.13 24.13 24.13 24.13 -
23 Jul, 2015 24.13 24.13 24.13 24.13 -
22 Jul, 2015 24.13 24.13 24.13 24.13 -
21 Jul, 2015 24.13 24.13 24.13 24.13 -