Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 24.5 25.0 24.5 24.5 349 Thousand
03 Jul, 2015 24.38 24.6 24.0 24.38 360 Thousand
02 Jul, 2015 24.0 25.89 24.0 24.38 106.16 Thousand
01 Jul, 2015 23.38 23.5 22.6 23.5 17.5 Thousand
30 Jun, 2015 22.75 23.38 22.75 23.38 300 Thousand
29 Jun, 2015 22.88 23.0 22.75 22.88 175 Thousand
26 Jun, 2015 22.88 22.88 22.25 22.88 12.00
25 Jun, 2015 23.0 23.0 23.0 23.0 -
24 Jun, 2015 23.25 23.25 23.25 23.25 -
23 Jun, 2015 23.25 23.25 23.25 23.25 -