Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 24.13 24.13 24.13 24.13 -
17 Jul, 2015 24.13 24.13 24.13 24.13 -
16 Jul, 2015 24.13 24.13 24.13 24.13 -
15 Jul, 2015 24.13 24.13 24.13 24.13 -
14 Jul, 2015 24.13 24.13 24.13 24.13 -
13 Jul, 2015 24.13 24.13 24.13 24.13 -
10 Jul, 2015 24.13 24.13 24.13 24.13 -
09 Jul, 2015 24.13 24.13 24.13 24.13 -
08 Jul, 2015 24.63 24.75 24.63 24.63 10 Thousand
07 Jul, 2015 24.5 24.5 24.1 24.5 24 Thousand