Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 23.38 23.38 23.38 23.38 -
19 Jun, 2015 23.38 23.38 23.38 23.38 -
18 Jun, 2015 23.38 23.38 22.7 23.38 54.64 Thousand
17 Jun, 2015 23.38 23.38 23.38 23.38 -
16 Jun, 2015 23.38 23.38 23.38 23.38 -
15 Jun, 2015 23.38 23.38 23.38 23.38 -
12 Jun, 2015 23.38 23.38 23.38 23.38 -
11 Jun, 2015 23.38 23.38 22.8 23.38 8390.00
10 Jun, 2015 23.38 23.38 23.38 23.38 -
09 Jun, 2015 23.38 23.38 23.38 23.38 -