Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 23.5 23.5 22.75 23.5 41.6 Thousand
21 May, 2015 23.5 23.5 23.5 23.5 -
20 May, 2015 23.5 23.5 23.5 23.5 -
19 May, 2015 23.63 23.63 23.63 23.63 -
18 May, 2015 23.63 23.63 23.18 23.63 10 Thousand
15 May, 2015 23.88 23.88 23.88 23.88 -
14 May, 2015 23.88 23.88 23.88 23.88 -
13 May, 2015 23.88 23.88 23.88 23.88 -
12 May, 2015 23.88 23.88 23.88 23.88 -
11 May, 2015 23.88 24.75 23.88 23.88 20.22 Thousand