Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 24.38 24.5 23.75 24.25 809.24 Thousand
07 May, 2015 23.14 24.75 23.14 24.38 205.41 Thousand
06 May, 2015 23.0 23.0 23.0 23.0 -
05 May, 2015 22.0 22.0 21.75 22.0 51.28 Thousand
01 May, 2015 22.0 22.2 22.0 22.0 3225.00
30 Apr, 2015 22.0 22.0 22.0 22.0 150 Thousand
29 Apr, 2015 22.0 22.0 21.75 22.0 96 Thousand
28 Apr, 2015 22.0 22.0 22.0 22.0 -
27 Apr, 2015 22.13 22.13 21.75 22.13 65.65 Thousand
24 Apr, 2015 22.13 22.13 21.79 22.13 1000.00