Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 22.0 22.0 22.0 22.0 -
08 Apr, 2015 22.0 22.0 22.0 22.0 -
07 Apr, 2015 22.0 22.0 21.05 22.0 25.49 Thousand
02 Apr, 2015 22.0 23.0 21.25 22.0 54.5 Thousand
01 Apr, 2015 22.0 22.0 22.0 22.0 -
31 Mar, 2015 22.0 22.0 22.0 22.0 -
30 Mar, 2015 22.0 22.0 22.0 22.0 -
27 Mar, 2015 22.0 23.0 21.0 22.0 103.35 Thousand
26 Mar, 2015 22.0 22.49 21.23 22.0 71.27 Thousand
25 Mar, 2015 22.0 22.0 22.0 22.0 -