Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 21.75 22.0 21.2 22.0 30 Thousand
23 Mar, 2015 21.75 22.0 21.75 21.75 50 Thousand
20 Mar, 2015 21.0 22.0 21.0 21.0 13.63 Thousand
19 Mar, 2015 21.0 21.0 21.0 21.0 -
18 Mar, 2015 21.0 21.0 21.0 21.0 -
17 Mar, 2015 21.0 22.0 21.0 21.0 200.00
16 Mar, 2015 21.0 21.0 21.0 21.0 -
13 Mar, 2015 21.0 21.95 20.6 21.0 208.58 Thousand
12 Mar, 2015 21.0 21.0 21.0 21.0 -
11 Mar, 2015 21.0 21.0 21.0 21.0 -