Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 19.0 19.0 17.9 19.0 1 Million
23 Feb, 2015 19.0 19.0 19.0 19.0 -
20 Feb, 2015 19.0 19.0 19.0 19.0 -
19 Feb, 2015 19.0 19.0 19.0 19.0 -
18 Feb, 2015 19.0 19.0 19.0 19.0 -
17 Feb, 2015 18.5 18.5 18.0 18.5 1.7 Million
16 Feb, 2015 18.5 18.5 18.5 18.5 -
13 Feb, 2015 18.5 18.5 18.5 18.5 -
12 Feb, 2015 18.5 18.5 18.5 18.5 -
11 Feb, 2015 18.5 18.5 18.5 18.5 -