Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 17.75 17.75 17.1 17.75 485 Thousand
26 Jan, 2015 17.75 18.5 17.75 17.75 50 Thousand
23 Jan, 2015 18.5 18.5 18.5 18.5 -
22 Jan, 2015 18.5 18.5 17.75 18.5 728 Thousand
21 Jan, 2015 19.0 19.0 17.75 18.75 474.82 Thousand
20 Jan, 2015 19.0 19.0 18.75 19.0 275.14 Thousand
19 Jan, 2015 19.0 19.0 19.0 19.0 -
16 Jan, 2015 19.0 19.0 19.0 19.0 -
15 Jan, 2015 19.0 19.0 19.0 19.0 -
14 Jan, 2015 19.0 19.0 19.0 19.0 37.21 Thousand