Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 19.0 19.0 18.5 19.0 250 Thousand
12 Jan, 2015 19.0 19.0 19.0 19.0 -
09 Jan, 2015 19.0 19.0 19.0 19.0 -
08 Jan, 2015 19.0 19.0 19.0 19.0 -
07 Jan, 2015 19.0 19.0 18.0 19.0 40.28 Thousand
06 Jan, 2015 19.0 19.0 19.0 19.0 -
05 Jan, 2015 19.0 19.0 18.35 19.0 101.05 Thousand
02 Jan, 2015 18.5 19.0 18.0 19.0 1.42 Million
31 Dec, 2014 18.5 18.5 18.5 18.5 -
30 Dec, 2014 18.5 18.5 18.5 18.5 -