Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 18.5 18.5 18.0 18.5 21.76 Thousand
10 Dec, 2014 18.5 18.5 18.5 18.5 -
09 Dec, 2014 18.5 18.5 18.0 18.5 5000.00
08 Dec, 2014 17.5 17.5 17.0 17.5 626.63 Thousand
05 Dec, 2014 17.5 17.5 17.5 17.5 -
04 Dec, 2014 17.5 17.5 17.5 17.5 -
03 Dec, 2014 17.5 17.5 17.0 17.5 1000.00
02 Dec, 2014 18.0 18.0 17.0 17.5 84.02 Thousand
01 Dec, 2014 19.0 19.0 18.0 19.0 110.87 Thousand
28 Nov, 2014 19.5 19.5 19.5 19.5 -