Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 18.5 18.5 18.5 18.5 -
24 Dec, 2014 18.5 18.5 18.5 18.5 -
23 Dec, 2014 18.5 18.5 18.5 18.5 -
22 Dec, 2014 18.5 18.5 18.5 18.5 -
19 Dec, 2014 18.5 18.5 18.5 18.5 -
18 Dec, 2014 18.5 18.5 18.5 18.5 -
17 Dec, 2014 18.5 18.5 18.5 18.5 -
16 Dec, 2014 18.5 18.5 17.0 18.5 50 Thousand
15 Dec, 2014 18.5 18.5 18.0 18.5 5000.00
12 Dec, 2014 18.5 18.5 18.0 18.5 2500.00