Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 19.5 19.5 19.5 19.5 -
26 Nov, 2014 19.5 19.5 19.5 19.5 -
25 Nov, 2014 19.5 19.5 19.0 19.5 7959.00
24 Nov, 2014 19.5 19.5 19.5 19.5 -
21 Nov, 2014 19.5 19.5 19.5 19.5 -
20 Nov, 2014 19.5 19.5 19.0 19.5 21.05 Thousand
19 Nov, 2014 19.5 19.5 19.0 19.5 50 Thousand
18 Nov, 2014 20.0 20.0 20.0 20.0 -
17 Nov, 2014 19.0 19.0 18.0 19.0 25 Thousand
14 Nov, 2014 19.0 19.0 18.1 19.0 62.78 Thousand