Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 20.25 20.25 19.5 20.25 10 Thousand
29 Oct, 2014 20.25 20.25 20.25 20.25 -
28 Oct, 2014 20.25 20.25 19.5 20.25 1000.00
27 Oct, 2014 20.25 20.25 19.5 20.25 10.58 Thousand
24 Oct, 2014 20.38 20.38 19.75 20.38 20.03 Thousand
23 Oct, 2014 20.38 20.38 19.8 20.38 3750.00
22 Oct, 2014 20.5 20.5 20.0 20.5 80 Thousand
21 Oct, 2014 20.5 20.5 20.5 20.5 -
20 Oct, 2014 20.5 20.5 20.0 20.5 83.18 Thousand
17 Oct, 2014 23.1 23.1 18.5 20.75 685.31 Thousand