Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 29.0 29.75 29.0 29.0 13 Thousand
01 Oct, 2014 29.0 30.0 28.0 29.0 97.18 Thousand
30 Sep, 2014 29.5 30.5 28.0 29.0 1.05 Million
29 Sep, 2014 29.25 29.25 29.25 29.25 -
26 Sep, 2014 29.25 29.25 29.25 29.25 -
25 Sep, 2014 29.88 29.88 29.29 29.88 2717.00
24 Sep, 2014 30.13 30.13 30.08 30.13 2293.00
23 Sep, 2014 30.13 30.13 30.13 30.13 -
22 Sep, 2014 30.13 30.13 29.25 30.13 7500.00
19 Sep, 2014 30.13 30.13 29.25 30.13 10 Thousand