Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 30.0 30.0 29.5 30.0 33.25 Thousand
03 Sep, 2014 30.5 31.0 30.0 30.25 70 Thousand
02 Sep, 2014 30.5 30.5 30.0 30.5 10 Thousand
01 Sep, 2014 29.0 31.0 29.0 30.75 37.67 Thousand
29 Aug, 2014 28.0 28.0 28.0 28.0 -
28 Aug, 2014 28.0 28.0 28.0 28.0 -
27 Aug, 2014 28.0 28.75 28.0 28.0 1769.00
26 Aug, 2014 28.0 28.0 28.0 28.0 -
22 Aug, 2014 28.0 29.0 28.0 28.0 10 Thousand
21 Aug, 2014 28.0 28.0 28.0 28.0 -